Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2020 | 1.00% | 56.79 | 57.37 | 250'000 | 250'000 | 250'000 | 250'000 | 141'602 | 143'031 | 100.00% | 100.00% |
15.10.2020 | 1.01% | 55.56 | 56.12 | 250'000 | 250'000 | 250'000 | 250'000 | 139'909 | 141'327 | 100.00% | 100.00% |
14.10.2020 | 1.01% | 58.21 | 58.80 | 250'000 | 250'000 | 250'000 | 250'000 | 145'671 | 147'146 | 100.00% | 100.00% |
13.10.2020 | 1.01% | 58.67 | 59.26 | 250'000 | 250'000 | 250'000 | 250'000 | 148'231 | 149'729 | 100.00% | 100.00% |
12.10.2020 | 1.01% | 60.44 | 61.05 | 250'000 | 250'000 | 250'000 | 250'000 | 149'870 | 151'392 | 100.00% | 100.00% |
09.10.2020 | 1.01% | 59.83 | 60.44 | 250'000 | 250'000 | 250'000 | 250'000 | 149'516 | 151'028 | 100.00% | 100.00% |
08.10.2020 | 1.01% | 59.94 | 60.55 | 250'000 | 250'000 | 250'000 | 250'000 | 149'603 | 151'119 | 100.00% | 100.00% |
07.10.2020 | 1.01% | 59.22 | 59.82 | 250'000 | 250'000 | 250'000 | 250'000 | 147'750 | 149'250 | 100.00% | 100.00% |
06.10.2020 | 1.01% | 58.21 | 58.80 | 250'000 | 250'000 | 250'000 | 250'000 | 143'417 | 144'871 | 100.00% | 100.00% |