Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2019 | 0.81% | 101.25 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 253'125 | 255'175 | 100.00% | 100.00% |
18.10.2019 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'138 | 255'188 | 100.00% | 100.00% |
17.10.2019 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 252'989 | 255'039 | 100.00% | 100.00% |
16.10.2019 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'903 | 254'953 | 98.68% | 98.68% |
15.10.2019 | 0.81% | 101.15 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 252'771 | 254'821 | 100.00% | 100.00% |
14.10.2019 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 252'663 | 254'713 | 100.00% | 100.00% |
11.10.2019 | 0.81% | 100.99 | 101.81 | 250'000 | 250'000 | 250'000 | 250'000 | 252'328 | 254'378 | 100.00% | 100.00% |
10.10.2019 | 0.80% | 100.87 | 101.69 | 250'000 | 250'000 | 250'000 | 250'000 | 252'081 | 254'109 | 100.00% | 100.00% |
09.10.2019 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'848 | 253'873 | 100.00% | 100.00% |