Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 109.48 | 110.36 | 250'000 | 250'000 | 250'000 | 250'000 | 273'336 | 275'536 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 109.32 | 110.20 | 250'000 | 250'000 | 250'000 | 250'000 | 273'302 | 275'502 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 109.20 | 110.08 | 250'000 | 250'000 | 250'000 | 250'000 | 273'201 | 275'401 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 109.07 | 109.95 | 250'000 | 250'000 | 250'000 | 250'000 | 272'308 | 274'508 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 109.01 | 109.89 | 250'000 | 250'000 | 250'000 | 250'000 | 272'747 | 274'947 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 108.93 | 109.81 | 250'000 | 250'000 | 250'000 | 250'000 | 272'695 | 274'895 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 109.31 | 110.19 | 250'000 | 250'000 | 250'000 | 250'000 | 272'884 | 275'084 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 109.05 | 109.93 | 250'000 | 250'000 | 250'000 | 250'000 | 273'045 | 275'245 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 109.08 | 109.96 | 250'000 | 250'000 | 250'000 | 250'000 | 272'564 | 274'764 | 100.00% | 100.00% |