Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.10.2022 | 0.80% | 124.44 | 125.44 | 250'000 | 250'000 | 250'000 | 250'000 | 311'100 | 313'600 | 100.00% | 100.00% |
17.10.2022 | 0.80% | 124.41 | 125.41 | 250'000 | 250'000 | 250'000 | 250'000 | 311'025 | 313'525 | 100.00% | 100.00% |
14.10.2022 | 0.80% | 124.37 | 125.37 | 250'000 | 250'000 | 250'000 | 250'000 | 310'925 | 313'425 | 100.00% | 100.00% |
13.10.2022 | 0.80% | 124.33 | 125.33 | 250'000 | 250'000 | 250'000 | 250'000 | 310'825 | 313'325 | 100.00% | 100.00% |
12.10.2022 | 0.80% | 124.28 | 125.28 | 250'000 | 250'000 | 250'000 | 250'000 | 310'700 | 313'200 | 100.00% | 100.00% |
11.10.2022 | 0.80% | 124.24 | 125.24 | 250'000 | 250'000 | 250'000 | 250'000 | 310'600 | 313'100 | 100.00% | 100.00% |
10.10.2022 | 0.80% | 124.22 | 125.22 | 250'000 | 250'000 | 250'000 | 250'000 | 310'550 | 313'050 | 100.00% | 100.00% |
07.10.2022 | 0.80% | 124.18 | 125.18 | 250'000 | 250'000 | 250'000 | 250'000 | 310'467 | 312'967 | 100.00% | 100.00% |
06.10.2022 | 0.80% | 124.18 | 125.18 | 250'000 | 250'000 | 250'000 | 250'000 | 310'455 | 312'955 | 100.00% | 100.00% |