Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'250 | 100.00% | 100.00% |
08.01.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'250 | 100.00% | 100.00% |
07.01.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'250 | 100.00% | 100.00% |
05.01.2021 | 0.81% | 100.90 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'245 | 254'295 | 100.00% | 100.00% |
04.01.2021 | 0.81% | 100.85 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'138 | 254'185 | 100.00% | 100.00% |
30.12.2020 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'838 | 253'863 | 100.00% | 100.00% |
29.12.2020 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'848 | 253'873 | 100.00% | 100.00% |
28.12.2020 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'710 | 253'735 | 100.00% | 100.00% |
23.12.2020 | 0.80% | 100.51 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'337 | 253'362 | 100.00% | 100.00% |