Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.11.2020 | 0.80% | 107.38 | 108.25 | 250'000 | 250'000 | 250'000 | 250'000 | 265'866 | 268'012 | 100.00% | 100.00% |
30.10.2020 | 0.81% | 103.86 | 104.70 | 250'000 | 250'000 | 250'000 | 250'000 | 259'243 | 261'340 | 100.00% | 100.00% |
29.10.2020 | 0.80% | 104.58 | 105.42 | 250'000 | 250'000 | 250'000 | 250'000 | 262'099 | 264'215 | 100.00% | 100.00% |
28.10.2020 | 0.80% | 105.76 | 106.61 | 250'000 | 250'000 | 250'000 | 250'000 | 265'415 | 267'559 | 100.00% | 100.00% |
27.10.2020 | 0.80% | 109.43 | 110.31 | 250'000 | 250'000 | 250'000 | 250'000 | 275'480 | 277'703 | 100.00% | 100.00% |
26.10.2020 | 0.81% | 110.87 | 111.77 | 250'000 | 250'000 | 250'000 | 250'000 | 278'171 | 280'421 | 100.00% | 100.00% |
23.10.2020 | 0.81% | 111.71 | 112.61 | 250'000 | 250'000 | 250'000 | 250'000 | 279'937 | 282'201 | 100.00% | 100.00% |
22.10.2020 | 0.81% | 111.19 | 112.09 | 250'000 | 250'000 | 250'000 | 250'000 | 277'660 | 279'906 | 100.00% | 100.00% |
21.10.2020 | 0.81% | 111.98 | 112.88 | 250'000 | 250'000 | 250'000 | 250'000 | 281'373 | 283'648 | 100.00% | 100.00% |