Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.11.2019 | 1.18% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 749'991 | 634'392 | 641'885 | 97.02% | 97.02% |
31.10.2019 | 1.04% | 0.97 | 0.98 | 750'000 | 750'000 | 749'996 | 749'990 | 721'439 | 728'934 | 99.17% | 99.17% |
30.10.2019 | 1.08% | 0.93 | 0.94 | 750'000 | 750'000 | 749'983 | 749'984 | 693'189 | 700'692 | 99.40% | 99.40% |
29.10.2019 | 1.13% | 0.86 | 0.87 | 750'000 | 750'000 | 749'999 | 749'986 | 660'854 | 668'343 | 98.97% | 98.97% |
28.10.2019 | 1.18% | 0.83 | 0.84 | 750'000 | 750'000 | 750'000 | 749'998 | 634'382 | 641'880 | 100.00% | 100.00% |
25.10.2019 | 0.95% | 0.98 | 0.99 | 750'000 | 750'000 | 750'000 | 749'997 | 785'822 | 793'319 | 100.00% | 100.00% |
24.10.2019 | 0.98% | 1.01 | 1.02 | 750'000 | 750'000 | 750'000 | 749'982 | 765'596 | 773'079 | 93.82% | 93.82% |
23.10.2019 | 0.80% | 1.20 | 1.21 | 750'000 | 750'000 | 749'989 | 749'961 | 939'644 | 947'110 | 98.85% | 98.85% |
22.10.2019 | 0.79% | 1.26 | 1.27 | 750'000 | 750'000 | 749'678 | 749'790 | 941'678 | 949'320 | 99.43% | 99.43% |