Qualitätsmerkmale Market Making

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.16% 22.14 CHF 22.16 CHF 42'000 42'000 8'196 8'196 184'358 CHF 184'639 CHF 10.01% 109.74%
16.12.2025 0.18% 22.06 CHF 22.08 CHF 43'000 43'000 7'402 7'402 160'875 CHF 161'154 CHF 8.63% 106.72%
15.12.2025 0.16% 22.14 CHF 22.16 CHF 42'000 42'000 8'794 8'794 198'676 CHF 198'968 CHF 10.20% 109.62%
12.12.2025 0.16% 22.62 CHF 22.64 CHF 42'000 42'000 7'771 7'771 180'725 CHF 180'999 CHF 9.89% 109.03%
10.12.2025 0.16% 23.67 CHF 23.69 CHF 41'000 41'000 8'047 8'047 187'570 CHF 187'850 CHF 9.98% 109.93%
09.12.2025 0.15% 23.25 CHF 23.27 CHF 41'000 41'000 11'789 11'789 272'873 CHF 273'214 CHF 11.25% 111.01%
08.12.2025 0.16% 23.21 CHF 23.23 CHF 41'000 41'000 8'201 8'201 192'635 CHF 192'917 CHF 10.02% 109.56%
05.12.2025 0.16% 23.50 CHF 23.52 CHF 41'000 41'000 8'687 8'687 203'378 CHF 203'668 CHF 10.17% 109.97%
03.12.2025 0.15% 23.74 CHF 23.76 CHF 41'000 41'000 6'764 6'764 164'013 CHF 164'251 CHF 9.89% 109.45%
02.12.2025 0.15% 24.52 CHF 24.54 CHF 40'000 40'000 7'062 7'062 171'063 CHF 171'305 CHF 9.98% 108.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.