Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 95.25 USD | 96.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 94'838 USD | 95'796 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 95.52 USD | 96.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 95'841 USD | 96'809 USD | 100.00% | 100.00% |
19.04.2024 | 1.01% | 96.86 USD | 97.84 USD | 1'000 | 1'000 | 1'000 | 1'000 | 96'657 USD | 97'633 USD | 99.99% | 99.99% |
18.04.2024 | 1.01% | 98.27 USD | 99.27 USD | 1'000 | 1'000 | 1'000 | 1'000 | 98'288 USD | 99'281 USD | 100.00% | 100.00% |
17.04.2024 | 1.01% | 97.57 USD | 98.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 97'481 USD | 98'466 USD | 100.00% | 100.00% |
16.04.2024 | 1.01% | 97.10 USD | 98.08 USD | 1'000 | 1'000 | 1'000 | 1'000 | 97'504 USD | 98'489 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 99.69 USD | 100.70 USD | 1'000 | 1'000 | 1'000 | 1'000 | 100'153 USD | 101'164 USD | 97.23% | 97.23% |
12.04.2024 | 1.01% | 100.03 USD | 101.04 USD | 1'000 | 1'000 | 1'000 | 1'000 | 100'887 USD | 101'906 USD | 100.00% | 100.00% |
11.04.2024 | 1.01% | 101.49 USD | 102.51 USD | 1'000 | 1'000 | 1'000 | 1'000 | 101'927 USD | 102'957 USD | 100.00% | 100.00% |
10.04.2024 | 1.01% | 102.50 USD | 103.53 USD | 1'000 | 1'000 | 884 | 884 | 91'355 USD | 92'278 USD | 99.99% | 99.99% |