Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 172.93 EUR | 174.67 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 173'207 EUR | 174'957 EUR | 99.55% | 99.55% |
26.03.2024 | 1.00% | 173.15 EUR | 174.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'809 EUR | 174'554 EUR | 100.00% | 100.00% |
25.03.2024 | 1.00% | 172.48 EUR | 174.23 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'486 EUR | 174'228 EUR | 100.00% | 100.00% |
22.03.2024 | 1.01% | 172.52 EUR | 174.27 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'117 EUR | 173'856 EUR | 100.00% | 100.00% |
21.03.2024 | 1.01% | 172.34 EUR | 174.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 171'643 EUR | 173'377 EUR | 100.00% | 100.00% |
20.03.2024 | 1.01% | 169.94 EUR | 171.66 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 170'129 EUR | 171'848 EUR | 95.31% | 95.31% |
19.03.2024 | 1.01% | 169.98 EUR | 171.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 169'903 EUR | 171'620 EUR | 99.89% | 99.89% |
18.03.2024 | 1.01% | 170.05 EUR | 171.77 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 170'305 EUR | 172'025 EUR | 100.00% | 100.00% |
15.03.2024 | 1.01% | 170.26 EUR | 171.98 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 170'643 EUR | 172'367 EUR | 100.00% | 100.00% |
14.03.2024 | 1.01% | 170.17 EUR | 171.89 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 170'636 EUR | 172'360 EUR | 100.00% | 100.00% |