Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 123.47 USD | 124.72 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'476 USD | 123'713 USD | 99.55% | 99.55% |
26.03.2024 | 1.01% | 122.53 USD | 123.77 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'500 USD | 123'738 USD | 100.00% | 100.00% |
25.03.2024 | 1.00% | 123.88 USD | 125.14 USD | 1'000 | 1'000 | 1'000 | 1'000 | 124'138 USD | 125'392 USD | 100.00% | 100.00% |
22.03.2024 | 1.01% | 124.35 USD | 125.61 USD | 1'000 | 1'000 | 1'000 | 1'000 | 124'718 USD | 125'978 USD | 100.00% | 100.00% |
21.03.2024 | 1.00% | 124.96 USD | 126.22 USD | 1'000 | 1'000 | 1'000 | 1'000 | 124'492 USD | 125'749 USD | 100.00% | 100.00% |
20.03.2024 | 1.01% | 123.17 USD | 124.42 USD | 1'000 | 1'000 | 1'000 | 1'000 | 123'141 USD | 124'385 USD | 95.31% | 95.31% |
19.03.2024 | 1.00% | 123.08 USD | 124.32 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'724 USD | 123'964 USD | 99.88% | 99.88% |
18.03.2024 | 1.00% | 122.65 USD | 123.89 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'427 USD | 123'664 USD | 100.00% | 100.00% |
15.03.2024 | 1.01% | 122.14 USD | 123.37 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'020 USD | 123'253 USD | 100.00% | 100.00% |
14.03.2024 | 1.01% | 121.75 USD | 122.98 USD | 1'000 | 1'000 | 1'000 | 1'000 | 122'356 USD | 123'592 USD | 100.00% | 100.00% |