Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 150.10 EUR | 150.86 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 149'734 EUR | 150'487 EUR | 100.00% | 100.00% |
15.05.2024 | 0.50% | 149.14 EUR | 149.88 EUR | 1'000 | 1'000 | 882 | 882 | 131'219 EUR | 131'878 EUR | 99.99% | 99.99% |
14.05.2024 | 0.50% | 148.16 EUR | 148.91 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'845 EUR | 149'593 EUR | 100.00% | 100.00% |
13.05.2024 | 0.50% | 149.13 EUR | 149.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'927 EUR | 149'675 EUR | 96.51% | 96.51% |
10.05.2024 | 0.50% | 148.33 EUR | 149.07 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'205 EUR | 148'950 EUR | 100.00% | 100.00% |
08.05.2024 | 0.50% | 147.82 EUR | 148.56 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'359 EUR | 149'104 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 147.19 EUR | 147.93 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 147'280 EUR | 148'020 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 146.92 EUR | 147.66 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 146'640 EUR | 147'377 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 145.91 EUR | 146.65 EUR | 1'000 | 1'000 | 891 | 891 | 130'256 EUR | 130'911 EUR | 96.56% | 96.56% |
02.05.2024 | 0.50% | 146.71 EUR | 147.44 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 146'449 EUR | 147'186 EUR | 100.00% | 100.00% |