Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.06.2021 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'725 | 253'750 | 100.00% | 100.00% |
14.06.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'750 | 253'775 | 100.00% | 100.00% |
11.06.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'708 | 253'733 | 100.00% | 100.00% |
10.06.2021 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'536 | 253'561 | 100.00% | 100.00% |
09.06.2021 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'391 | 253'416 | 100.00% | 100.00% |
08.06.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'372 | 253'397 | 100.00% | 100.00% |
07.06.2021 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'292 | 253'317 | 100.00% | 100.00% |
04.06.2021 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'012 | 253'037 | 100.00% | 100.00% |
03.06.2021 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'954 | 252'979 | 100.00% | 100.00% |