Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2022 | 0.49% | 130.85 | 131.50 | 500'000 | 500'000 | 500'000 | 500'000 | 655'018 | 658'268 | 99.99% | 99.99% |
18.01.2022 | 0.49% | 131.35 | 132.00 | 500'000 | 500'000 | 500'000 | 500'000 | 655'094 | 658'344 | 99.99% | 99.99% |
17.01.2022 | 0.49% | 132.35 | 133.00 | 500'000 | 500'000 | 500'000 | 500'000 | 659'849 | 663'099 | 99.60% | 99.60% |
14.01.2022 | 0.49% | 131.05 | 131.70 | 500'000 | 500'000 | 500'000 | 500'000 | 656'831 | 660'081 | 97.64% | 97.64% |
13.01.2022 | 0.49% | 132.05 | 132.70 | 500'000 | 500'000 | 500'000 | 500'000 | 660'790 | 664'040 | 100.00% | 100.00% |
12.01.2022 | 0.49% | 132.80 | 133.45 | 500'000 | 500'000 | 500'000 | 500'000 | 663'864 | 667'114 | 99.05% | 99.05% |
11.01.2022 | 0.49% | 133.05 | 133.70 | 500'000 | 500'000 | 500'000 | 500'000 | 666'238 | 669'488 | 99.93% | 99.93% |
10.01.2022 | 0.49% | 131.65 | 132.30 | 500'000 | 500'000 | 500'000 | 500'000 | 664'144 | 667'394 | 100.00% | 100.00% |
07.01.2022 | 0.48% | 133.65 | 134.30 | 500'000 | 500'000 | 500'000 | 500'000 | 668'975 | 672'225 | 100.00% | 100.00% |