| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.25% | 48.18 CHF | 49.28 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 119'384 CHF | 122'105 CHF | 99.98% | 99.98% |
| 31.03.2026 | 2.26% | 47.70 CHF | 48.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 119'478 CHF | 122'204 CHF | 99.99% | 99.99% |
| 30.03.2026 | 2.26% | 46.40 CHF | 47.45 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 116'980 CHF | 119'651 CHF | 98.79% | 98.79% |
| 27.03.2026 | 2.26% | 45.13 CHF | 46.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 111'366 CHF | 113'908 CHF | 99.96% | 99.96% |
| 26.03.2026 | 2.26% | 44.70 CHF | 45.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 111'743 CHF | 114'295 CHF | 99.99% | 99.99% |
| 25.03.2026 | 2.26% | 44.08 CHF | 45.08 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 110'408 CHF | 112'928 CHF | 99.93% | 99.93% |
| 24.03.2026 | 2.26% | 44.08 CHF | 45.08 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 109'258 CHF | 111'752 CHF | 99.92% | 99.92% |
| 23.03.2026 | 2.26% | 43.58 CHF | 44.58 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 108'807 CHF | 111'290 CHF | 97.78% | 97.78% |
| 20.03.2026 | 2.26% | 43.63 CHF | 44.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 110'528 CHF | 113'050 CHF | 99.98% | 99.98% |
| 19.03.2026 | 2.26% | 44.25 CHF | 45.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 111'579 CHF | 114'125 CHF | 92.54% | 92.54% |