| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.41% | 39.00 CHF | 39.95 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 58'258 CHF | 59'679 CHF | 99.99% | 99.99% |
| 31.03.2026 | 2.41% | 38.55 CHF | 39.48 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'662 CHF | 59'071 CHF | 99.98% | 99.98% |
| 30.03.2026 | 2.42% | 38.63 CHF | 39.58 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'833 CHF | 59'248 CHF | 98.80% | 98.80% |
| 27.03.2026 | 2.42% | 38.25 CHF | 39.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'394 CHF | 58'798 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.42% | 38.35 CHF | 39.28 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'467 CHF | 58'872 CHF | 99.99% | 99.99% |
| 25.03.2026 | 2.41% | 38.65 CHF | 39.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 58'042 CHF | 59'460 CHF | 99.98% | 99.98% |
| 24.03.2026 | 2.41% | 38.33 CHF | 39.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'447 CHF | 58'850 CHF | 99.98% | 99.98% |
| 23.03.2026 | 2.41% | 38.50 CHF | 39.45 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'528 CHF | 58'933 CHF | 98.69% | 98.69% |
| 20.03.2026 | 2.41% | 38.38 CHF | 39.30 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'649 CHF | 59'058 CHF | 99.98% | 99.98% |
| 19.03.2026 | 2.41% | 38.30 CHF | 39.23 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 57'276 CHF | 58'676 CHF | 99.98% | 99.98% |