| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 4.43% | 28.25 CHF | 29.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 99'596 CHF | 104'110 CHF | 100.00% | 100.00% |
| 31.03.2026 | 4.43% | 28.43 CHF | 29.73 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 99'995 CHF | 104'528 CHF | 100.00% | 100.00% |
| 30.03.2026 | 4.43% | 28.85 CHF | 30.15 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 101'553 CHF | 106'155 CHF | 98.77% | 98.77% |
| 27.03.2026 | 4.43% | 29.23 CHF | 30.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 103'057 CHF | 107'723 CHF | 100.00% | 100.00% |
| 26.03.2026 | 4.43% | 29.28 CHF | 30.60 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 102'640 CHF | 107'292 CHF | 100.00% | 100.00% |
| 25.03.2026 | 4.43% | 29.23 CHF | 30.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 101'325 CHF | 105'918 CHF | 99.97% | 99.97% |
| 24.03.2026 | 4.43% | 29.10 CHF | 30.40 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 101'532 CHF | 106'129 CHF | 99.74% | 99.74% |
| 23.03.2026 | 4.43% | 28.98 CHF | 30.28 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 102'428 CHF | 107'074 CHF | 98.03% | 98.03% |
| 20.03.2026 | 4.43% | 29.23 CHF | 30.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 102'738 CHF | 107'392 CHF | 99.98% | 99.98% |
| 19.03.2026 | 4.43% | 29.35 CHF | 30.68 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 102'947 CHF | 107'615 CHF | 99.91% | 99.91% |