| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.58% | 17.10 CHF | 17.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 60'040 CHF | 61'608 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.53% | 17.23 CHF | 17.65 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 60'643 CHF | 62'198 CHF | 99.99% | 99.99% |
| 30.03.2026 | 2.56% | 17.43 CHF | 17.88 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 60'629 CHF | 62'200 CHF | 98.56% | 98.56% |
| 27.03.2026 | 2.59% | 17.30 CHF | 17.75 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 59'784 CHF | 61'353 CHF | 95.18% | 95.18% |
| 26.03.2026 | 2.54% | 17.00 CHF | 17.45 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 59'501 CHF | 61'030 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.59% | 17.00 CHF | 17.43 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 59'435 CHF | 60'994 CHF | 99.97% | 99.97% |
| 24.03.2026 | 2.58% | 16.95 CHF | 17.38 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 59'682 CHF | 61'242 CHF | 99.71% | 99.71% |
| 23.03.2026 | 2.50% | 17.08 CHF | 17.52 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 60'167 CHF | 61'689 CHF | 93.22% | 93.22% |
| 20.03.2026 | 2.55% | 17.15 CHF | 17.58 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 60'338 CHF | 61'898 CHF | 93.44% | 93.44% |
| 19.03.2026 | 2.53% | 17.25 CHF | 17.70 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 61'156 CHF | 62'725 CHF | 98.97% | 98.97% |