| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.36% | 55.59 EUR | 56.92 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 550'929 EUR | 564'082 EUR | 99.94% | 99.94% |
| 31.03.2026 | 2.36% | 55.01 EUR | 56.32 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 551'631 EUR | 564'800 EUR | 99.97% | 99.97% |
| 30.03.2026 | 2.37% | 53.59 EUR | 54.87 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 540'237 EUR | 553'174 EUR | 98.76% | 98.76% |
| 27.03.2026 | 2.39% | 52.11 EUR | 53.37 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 514'511 EUR | 526'932 EUR | 99.99% | 99.99% |
| 26.03.2026 | 2.38% | 51.63 EUR | 52.88 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 516'295 EUR | 528'750 EUR | 99.97% | 99.97% |
| 25.03.2026 | 2.39% | 50.90 EUR | 52.13 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 510'122 EUR | 522'445 EUR | 99.88% | 99.88% |
| 24.03.2026 | 2.39% | 50.91 EUR | 52.14 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 504'843 EUR | 517'059 EUR | 99.59% | 99.59% |
| 23.03.2026 | 2.39% | 50.34 EUR | 51.56 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 502'776 EUR | 514'954 EUR | 97.58% | 97.58% |
| 20.03.2026 | 2.39% | 50.38 EUR | 51.60 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 510'641 EUR | 522'977 EUR | 99.91% | 99.91% |
| 19.03.2026 | 2.38% | 51.09 EUR | 52.33 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 515'450 EUR | 527'881 EUR | 92.47% | 92.47% |