| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 12.88% | 28.78 EUR | 32.78 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 290'673 EUR | 330'673 EUR | 99.99% | 99.99% |
| 12.12.2025 | 12.73% | 29.33 EUR | 33.33 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 294'161 EUR | 334'161 EUR | 80.97% | 80.97% |
| 10.12.2025 | 12.62% | 29.51 EUR | 33.51 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 296'864 EUR | 336'864 EUR | 100.00% | 100.00% |
| 09.12.2025 | 12.54% | 29.77 EUR | 33.77 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 298'885 EUR | 338'885 EUR | 100.00% | 100.00% |
| 08.12.2025 | 12.49% | 29.89 EUR | 33.89 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 300'240 EUR | 340'240 EUR | 99.14% | 99.14% |
| 05.12.2025 | 12.47% | 30.12 EUR | 34.12 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 300'832 EUR | 340'832 EUR | 100.00% | 100.00% |
| 03.12.2025 | 12.48% | 30.04 EUR | 34.04 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 300'625 EUR | 340'625 EUR | 99.97% | 99.97% |
| 02.12.2025 | 12.49% | 29.85 EUR | 33.85 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 300'182 EUR | 340'182 EUR | 100.00% | 100.00% |
| 28.11.2025 | 14.47% | 29.63 EUR | 34.27 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 296'641 EUR | 342'929 EUR | 100.00% | 100.00% |
| 27.11.2025 | 14.53% | 29.61 EUR | 34.25 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 295'930 EUR | 342'314 EUR | 100.00% | 100.00% |