| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 2.39% | 88.69 EUR | 90.83 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 877'056 EUR | 898'308 EUR | 99.80% | 99.80% |
| 27.05.2026 | 2.39% | 87.60 EUR | 89.72 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 883'400 EUR | 904'782 EUR | 99.86% | 99.86% |
| 26.05.2026 | 2.39% | 88.81 EUR | 90.96 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 894'075 EUR | 915'671 EUR | 99.98% | 99.98% |
| 22.05.2026 | 2.39% | 88.61 EUR | 90.76 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 887'402 EUR | 908'865 EUR | 90.82% | 90.82% |
| 21.05.2026 | 2.39% | 87.80 EUR | 89.93 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 883'049 EUR | 904'423 EUR | 99.80% | 99.80% |
| 20.05.2026 | 2.39% | 88.72 EUR | 90.86 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 884'019 EUR | 905'412 EUR | 99.81% | 99.81% |
| 19.05.2026 | 2.39% | 87.16 EUR | 89.28 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 879'399 EUR | 900'700 EUR | 99.89% | 99.89% |
| 18.05.2026 | 2.39% | 88.11 EUR | 90.25 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 882'105 EUR | 903'463 EUR | 99.78% | 99.78% |
| 15.05.2026 | 2.39% | 88.16 EUR | 90.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 881'445 EUR | 902'788 EUR | 99.88% | 99.88% |
| 13.05.2026 | 2.39% | 88.17 EUR | 90.31 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 884'756 EUR | 906'167 EUR | 99.95% | 99.95% |