| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 8.77% | 6.99 EUR | 7.63 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 70'728 EUR | 77'215 EUR | 100.00% | 100.00% |
| 31.03.2026 | 8.68% | 7.23 EUR | 7.88 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 71'658 EUR | 78'158 EUR | 99.99% | 99.99% |
| 30.03.2026 | 8.77% | 7.14 EUR | 7.79 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 70'692 EUR | 77'172 EUR | 98.79% | 98.79% |
| 27.03.2026 | 8.71% | 7.09 EUR | 7.74 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 71'218 EUR | 77'707 EUR | 99.99% | 99.99% |
| 26.03.2026 | 8.85% | 7.04 EUR | 7.69 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 69'844 EUR | 76'313 EUR | 100.00% | 100.00% |
| 25.03.2026 | 8.99% | 6.92 EUR | 7.56 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 68'391 EUR | 74'825 EUR | 99.97% | 99.97% |
| 24.03.2026 | 8.96% | 6.85 EUR | 7.50 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 68'698 EUR | 75'140 EUR | 99.79% | 99.79% |
| 23.03.2026 | 8.90% | 6.83 EUR | 7.47 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 69'304 EUR | 75'758 EUR | 98.65% | 98.65% |
| 20.03.2026 | 8.79% | 7.00 EUR | 7.64 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 70'442 EUR | 76'917 EUR | 99.99% | 99.99% |
| 19.03.2026 | 8.70% | 7.07 EUR | 7.72 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 71'338 EUR | 77'830 EUR | 99.93% | 99.93% |