Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2019 | 1.30% | 76.00 | 77.00 | 100'000 | 100'000 | 100'000 | 100'000 | 76'204 | 77'204 | 100.00% | 100.00% |
21.11.2019 | 1.32% | 75.35 | 76.35 | 100'000 | 100'000 | 100'000 | 100'000 | 75'272 | 76'272 | 98.24% | 98.24% |
20.11.2019 | 1.32% | 75.90 | 76.90 | 100'000 | 100'000 | 100'000 | 100'000 | 74'998 | 75'998 | 99.90% | 99.90% |
19.11.2019 | 1.31% | 75.20 | 76.20 | 100'000 | 100'000 | 100'000 | 100'000 | 75'901 | 76'901 | 99.78% | 99.78% |
18.11.2019 | 1.32% | 74.65 | 75.65 | 100'000 | 100'000 | 100'000 | 100'000 | 75'029 | 76'029 | 92.48% | 92.48% |
15.11.2019 | 1.32% | 75.60 | 76.60 | 100'000 | 100'000 | 100'000 | 100'000 | 75'006 | 76'006 | 100.00% | 100.00% |
14.11.2019 | 1.34% | 74.15 | 75.15 | 100'000 | 100'000 | 100'000 | 100'000 | 74'248 | 75'248 | 100.00% | 100.00% |
13.11.2019 | 1.34% | 74.30 | 75.30 | 100'000 | 100'000 | 100'000 | 100'000 | 73'959 | 74'959 | 98.77% | 98.77% |
12.11.2019 | 1.33% | 74.75 | 75.75 | 100'000 | 100'000 | 100'000 | 100'000 | 74'912 | 75'912 | 100.00% | 100.00% |