Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2020 | 0.75% | 102.09 | 102.86 | 100'000 | 100'000 | 100'000 | 100'000 | 102'093 | 102'863 | 100.00% | 100.00% |
25.09.2020 | 0.75% | 101.94 | 102.71 | 100'000 | 100'000 | 100'000 | 100'000 | 101'857 | 102'627 | 100.00% | 100.00% |
24.09.2020 | 0.75% | 101.80 | 102.57 | 100'000 | 100'000 | 100'000 | 100'000 | 101'762 | 102'532 | 100.00% | 100.00% |
23.09.2020 | 0.75% | 101.80 | 102.57 | 100'000 | 100'000 | 100'000 | 100'000 | 101'871 | 102'642 | 100.00% | 100.00% |
22.09.2020 | 0.75% | 101.67 | 102.44 | 100'000 | 100'000 | 100'000 | 100'000 | 101'597 | 102'367 | 100.00% | 100.00% |
21.09.2020 | 0.75% | 100.53 | 101.28 | 100'000 | 100'000 | 100'000 | 100'000 | 100'839 | 101'594 | 100.00% | 100.00% |
31.08.2020 | 0.76% | 98.74 | 99.49 | 100'000 | 100'000 | 100'000 | 100'000 | 98'850 | 99'599 | 100.00% | 100.00% |
28.08.2020 | 0.74% | 97.80 | 98.53 | 100'000 | 100'000 | 100'000 | 100'000 | 97'878 | 98'608 | 100.00% | 100.00% |
27.08.2020 | 0.76% | 98.46 | 99.21 | 100'000 | 100'000 | 100'000 | 100'000 | 98'688 | 99'438 | 100.00% | 100.00% |