Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2020 | 0.73% | 102.15 | 102.90 | 50'000 | 50'000 | 50'000 | 50'000 | 51'075 | 51'450 | 99.91% | 99.91% |
24.04.2020 | 0.73% | 102.05 | 102.80 | 50'000 | 50'000 | 50'000 | 50'000 | 51'025 | 51'400 | 99.82% | 99.82% |
23.04.2020 | 0.73% | 102.05 | 102.80 | 50'000 | 50'000 | 50'000 | 50'000 | 51'025 | 51'400 | 100.00% | 100.00% |
22.04.2020 | 0.73% | 102.06 | 102.81 | 50'000 | 50'000 | 50'000 | 50'000 | 51'030 | 51'405 | 100.00% | 100.00% |
21.04.2020 | 0.73% | 102.06 | 102.81 | 50'000 | 50'000 | 50'000 | 50'000 | 51'030 | 51'405 | 100.00% | 100.00% |
20.04.2020 | 0.73% | 102.06 | 102.81 | 50'000 | 50'000 | 50'000 | 50'000 | 51'030 | 51'405 | 100.00% | 100.00% |
17.04.2020 | 0.73% | 102.06 | 102.81 | 50'000 | 50'000 | 50'000 | 50'000 | 51'030 | 51'405 | 100.00% | 100.00% |
16.04.2020 | 0.73% | 102.07 | 102.82 | 50'000 | 50'000 | 50'000 | 50'000 | 51'035 | 51'410 | 100.00% | 100.00% |
15.04.2020 | 0.73% | 102.07 | 102.82 | 50'000 | 50'000 | 50'000 | 50'000 | 51'035 | 51'410 | 100.00% | 100.00% |