Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.11.2022 | 0.75% | 94.87 | 95.58 | 158'000 | 156'000 | 157'813 | 156'616 | 149'532 | 149'510 | 99.97% | 99.97% |
11.11.2022 | 0.75% | 93.85 | 94.79 | 159'000 | 158'000 | 160'218 | 158'495 | 149'595 | 149'108 | 94.53% | 99.91% |
10.11.2022 | 0.75% | 91.83 | 92.52 | 163'000 | 162'000 | 165'166 | 163'955 | 149'584 | 149'599 | 99.89% | 99.89% |
09.11.2022 | 0.75% | 89.72 | 90.39 | 167'000 | 165'000 | 167'014 | 165'696 | 149'561 | 149'490 | 99.97% | 99.97% |
08.11.2022 | 0.75% | 89.87 | 90.54 | 166'000 | 165'000 | 167'516 | 166'218 | 149'561 | 149'516 | 99.81% | 99.81% |
07.11.2022 | 0.75% | 88.77 | 89.44 | 168'000 | 167'000 | 164'984 | 167'079 | 146'462 | 149'432 | 99.99% | 99.99% |
04.11.2022 | 0.75% | 88.25 | 88.92 | 169'000 | 168'000 | 170'099 | 168'745 | 149'605 | 149'535 | 99.71% | 99.71% |
03.11.2022 | 0.75% | 86.30 | 86.95 | 173'000 | 172'000 | 175'316 | 173'884 | 149'632 | 149'529 | 99.94% | 99.94% |
02.11.2022 | 0.58% | 86.24 | 86.19 | 173'000 | 174'000 | 173'000 | 172'258 | 149'195 | 149'417 | 43.35% | 100.00% |