Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 3.26% | 0.31 | 0.32 | 150'000 | 150'000 | 150'000 | 149'994 | 45'541 | 47'039 | 99.99% | 99.99% |
15.12.2020 | 1.78% | 0.52 | 0.53 | 150'000 | 150'000 | 149'909 | 149'999 | 83'621 | 85'169 | 100.00% | 100.00% |
14.12.2020 | 1.57% | 0.64 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 94'817 | 96'317 | 100.00% | 100.00% |
11.12.2020 | 1.27% | 0.77 | 0.78 | 150'000 | 150'000 | 150'000 | 149'997 | 117'659 | 119'157 | 100.00% | 100.00% |
10.12.2020 | 1.76% | 0.57 | 0.58 | 150'000 | 150'000 | 150'000 | 150'000 | 85'062 | 86'562 | 100.00% | 100.00% |
09.12.2020 | 2.03% | 0.54 | 0.55 | 150'000 | 150'000 | 150'000 | 150'000 | 73'387 | 74'887 | 100.00% | 100.00% |
08.12.2020 | 1.53% | 0.61 | 0.62 | 150'000 | 150'000 | 149'996 | 149'991 | 97'589 | 99'086 | 100.00% | 100.00% |
07.12.2020 | 1.50% | 0.64 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 99'157 | 100'657 | 100.00% | 100.00% |
04.12.2020 | 1.52% | 0.63 | 0.64 | 150'000 | 150'000 | 150'000 | 150'000 | 98'141 | 99'641 | 100.00% | 100.00% |