Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2019 | 1.18% | 84.25 | 85.25 | 100'000 | 100'000 | 100'000 | 100'000 | 83'974 | 84'974 | 100.00% | 100.00% |
05.12.2019 | 1.19% | 83.40 | 84.40 | 100'000 | 100'000 | 100'000 | 100'000 | 83'598 | 84'598 | 91.01% | 91.01% |
04.12.2019 | 1.19% | 83.35 | 84.35 | 100'000 | 100'000 | 100'000 | 100'000 | 83'274 | 84'274 | 96.95% | 96.95% |
03.12.2019 | 1.20% | 82.50 | 83.50 | 100'000 | 100'000 | 100'000 | 100'000 | 83'109 | 84'109 | 97.24% | 97.24% |
02.12.2019 | 1.18% | 83.10 | 84.10 | 100'000 | 100'000 | 100'000 | 100'000 | 84'028 | 85'028 | 85.59% | 85.59% |
29.11.2019 | 1.18% | 84.25 | 85.25 | 100'000 | 100'000 | 100'000 | 100'000 | 84'169 | 85'169 | 99.98% | 99.98% |
28.11.2019 | 1.18% | 84.45 | 85.45 | 100'000 | 100'000 | 100'000 | 100'000 | 84'548 | 85'548 | 100.00% | 100.00% |
27.11.2019 | 1.16% | 84.85 | 85.85 | 100'000 | 100'000 | 100'000 | 100'000 | 85'437 | 86'437 | 100.00% | 100.00% |
26.11.2019 | 1.17% | 85.45 | 86.45 | 100'000 | 100'000 | 100'000 | 100'000 | 85'187 | 86'187 | 100.00% | 100.00% |