Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.93% | 1.07 | 1.08 | 510'000 | 510'000 | 510'000 | 510'000 | 548'902 | 554'002 | 98.27% | 98.27% |
17.12.2020 | 0.95% | 1.07 | 1.08 | 550'000 | 550'000 | 550'000 | 550'000 | 574'407 | 579'907 | 97.57% | 97.57% |
16.12.2020 | 1.25% | 0.79 | 0.80 | 690'000 | 690'000 | 690'000 | 690'000 | 551'014 | 557'914 | 96.71% | 96.71% |
15.12.2020 | 2.42% | 0.47 | 0.48 | 910'000 | 910'000 | 910'000 | 910'000 | 372'782 | 381'882 | 99.86% | 99.86% |
14.12.2020 | 2.81% | 0.35 | 0.36 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 352'491 | 362'491 | 99.88% | 99.88% |
11.12.2020 | 3.69% | 0.27 | 0.28 | 820'000 | 820'000 | 820'000 | 820'000 | 222'169 | 230'369 | 97.26% | 97.26% |
10.12.2020 | 2.01% | 0.47 | 0.48 | 770'000 | 770'000 | 770'000 | 770'000 | 386'137 | 393'837 | 99.36% | 99.36% |
09.12.2020 | 1.59% | 0.56 | 0.57 | 860'000 | 860'000 | 860'000 | 860'000 | 539'245 | 547'845 | 97.42% | 97.42% |
08.12.2020 | 2.18% | 0.48 | 0.49 | 890'000 | 890'000 | 890'000 | 890'000 | 404'672 | 413'572 | 99.28% | 99.28% |