Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.75% | 4.01 | 4.04 | 260'000 | 260'000 | 260'000 | 260'000 | 1'037'720 | 1'045'520 | 100.00% | 100.00% |
19.12.2019 | 0.54% | 3.91 | 3.94 | 260'000 | 260'000 | 260'000 | 260'000 | 1'009'330 | 1'014'830 | 98.89% | 98.89% |
18.12.2019 | 0.52% | 3.90 | 3.92 | 260'000 | 260'000 | 260'000 | 260'000 | 1'006'670 | 1'011'870 | 97.97% | 97.97% |
17.12.2019 | 0.47% | 3.87 | 3.89 | 260'000 | 260'000 | 260'000 | 260'000 | 1'005'680 | 1'010'430 | 98.24% | 98.24% |
16.12.2019 | 0.26% | 3.91 | 3.92 | 260'000 | 260'000 | 260'000 | 260'000 | 989'918 | 992'518 | 97.61% | 97.61% |
13.12.2019 | 0.27% | 3.59 | 3.60 | 260'000 | 260'000 | 260'000 | 260'000 | 967'373 | 969'973 | 96.27% | 96.27% |
12.12.2019 | 0.29% | 3.63 | 3.64 | 260'000 | 260'000 | 260'000 | 260'000 | 896'340 | 898'940 | 97.58% | 97.58% |
11.12.2019 | 0.30% | 3.34 | 3.35 | 260'000 | 260'000 | 260'000 | 260'000 | 868'250 | 870'850 | 98.51% | 98.51% |
10.12.2019 | 0.31% | 3.34 | 3.35 | 260'000 | 260'000 | 260'000 | 260'000 | 849'476 | 852'076 | 96.88% | 96.88% |