Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.47% | 2.05 | 2.08 | 260'000 | 260'000 | 260'000 | 260'000 | 528'003 | 535'803 | 100.00% | 100.00% |
19.12.2019 | 1.09% | 1.95 | 1.98 | 260'000 | 260'000 | 260'000 | 260'000 | 499'908 | 505'400 | 98.88% | 98.88% |
18.12.2019 | 1.04% | 1.94 | 1.96 | 260'000 | 260'000 | 260'000 | 260'000 | 497'131 | 502'331 | 98.06% | 98.06% |
17.12.2019 | 0.95% | 1.91 | 1.93 | 260'000 | 260'000 | 260'000 | 260'000 | 495'931 | 500'685 | 98.30% | 98.30% |
16.12.2019 | 0.54% | 1.94 | 1.95 | 260'000 | 260'000 | 260'000 | 260'000 | 480'427 | 483'027 | 97.56% | 97.56% |
13.12.2019 | 0.56% | 1.64 | 1.65 | 270'000 | 270'000 | 270'000 | 270'000 | 477'076 | 479'776 | 97.28% | 97.28% |
12.12.2019 | 0.66% | 1.67 | 1.68 | 280'000 | 280'000 | 280'000 | 280'000 | 421'996 | 424'796 | 98.10% | 98.10% |
11.12.2019 | 0.71% | 1.41 | 1.42 | 280'000 | 280'000 | 280'000 | 280'000 | 394'840 | 397'640 | 98.53% | 98.53% |
10.12.2019 | 0.74% | 1.41 | 1.42 | 280'000 | 280'000 | 280'000 | 280'000 | 377'070 | 379'870 | 97.61% | 97.61% |