Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 2.78% | 2.48 | 2.55 | 260'000 | 260'000 | 260'000 | 260'000 | 646'256 | 664'456 | 99.44% | 99.44% |
20.06.2019 | 1.48% | 2.42 | 2.49 | 260'000 | 260'000 | 260'000 | 260'000 | 650'486 | 660'239 | 97.23% | 97.23% |
19.06.2019 | 0.47% | 2.19 | 2.21 | 260'000 | 260'000 | 260'000 | 260'000 | 574'545 | 577'269 | 96.90% | 96.90% |
18.06.2019 | 0.49% | 2.28 | 2.29 | 260'000 | 260'000 | 260'000 | 260'000 | 537'466 | 540'073 | 95.89% | 95.89% |
17.06.2019 | 0.51% | 1.96 | 1.97 | 260'000 | 260'000 | 260'000 | 260'000 | 503'848 | 506'448 | 98.23% | 98.23% |
14.06.2019 | 0.53% | 1.82 | 1.83 | 260'000 | 260'000 | 260'000 | 260'000 | 485'051 | 487'651 | 98.09% | 98.09% |
13.06.2019 | 0.53% | 1.86 | 1.87 | 260'000 | 260'000 | 260'000 | 260'000 | 489'537 | 492'137 | 97.99% | 97.99% |
12.06.2019 | 0.55% | 1.80 | 1.81 | 260'000 | 260'000 | 260'000 | 260'000 | 471'558 | 474'158 | 98.50% | 98.50% |
11.06.2019 | 0.50% | 1.96 | 1.97 | 270'000 | 270'000 | 270'000 | 270'000 | 543'643 | 546'343 | 97.64% | 97.64% |