Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 0.84% | 1.19 | 1.20 | 100'000 | 100'000 | 100'000 | 100'000 | 119'073 | 120'073 | 91.66% | 91.66% |
20.06.2019 | 0.83% | 1.18 | 1.19 | 100'000 | 100'000 | 100'000 | 100'000 | 120'354 | 121'354 | 95.58% | 95.58% |
19.06.2019 | 0.84% | 1.17 | 1.18 | 100'000 | 100'000 | 100'000 | 100'000 | 118'780 | 119'780 | 95.25% | 95.25% |
18.06.2019 | 0.85% | 1.19 | 1.20 | 100'000 | 100'000 | 100'000 | 100'000 | 117'117 | 118'117 | 95.17% | 95.17% |
17.06.2019 | 0.85% | 1.16 | 1.17 | 110'000 | 110'000 | 110'000 | 110'000 | 128'587 | 129'687 | 94.94% | 94.94% |
14.06.2019 | 0.88% | 1.14 | 1.15 | 110'000 | 110'000 | 110'000 | 110'000 | 124'968 | 126'068 | 95.44% | 95.44% |
13.06.2019 | 0.87% | 1.14 | 1.15 | 110'000 | 110'000 | 110'000 | 110'000 | 125'697 | 126'797 | 95.23% | 95.23% |
12.06.2019 | 0.88% | 1.13 | 1.14 | 110'000 | 110'000 | 110'000 | 110'000 | 123'961 | 125'061 | 96.52% | 96.52% |
11.06.2019 | 0.88% | 1.13 | 1.14 | 110'000 | 110'000 | 110'000 | 110'000 | 124'447 | 125'547 | 97.63% | 97.63% |