Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.37% | 136.35 | 136.85 | 500'000 | 500'000 | 500'000 | 500'000 | 681'494 | 683'994 | 100.00% | 100.00% |
05.02.2021 | 0.37% | 133.35 | 133.85 | 500'000 | 500'000 | 500'000 | 500'000 | 667'006 | 669'506 | 98.59% | 98.59% |
04.02.2021 | 0.38% | 132.30 | 132.80 | 500'000 | 500'000 | 500'000 | 500'000 | 658'997 | 661'497 | 100.00% | 100.00% |
03.02.2021 | 0.38% | 132.20 | 132.70 | 500'000 | 500'000 | 500'000 | 500'000 | 661'007 | 663'507 | 100.00% | 100.00% |
02.02.2021 | 0.38% | 131.45 | 131.95 | 500'000 | 500'000 | 500'000 | 500'000 | 656'374 | 658'874 | 98.09% | 98.09% |
01.02.2021 | 0.38% | 130.45 | 130.95 | 500'000 | 500'000 | 500'000 | 500'000 | 652'340 | 654'840 | 100.00% | 100.00% |
29.01.2021 | 0.39% | 129.15 | 129.65 | 500'000 | 500'000 | 500'000 | 500'000 | 645'001 | 647'501 | 99.92% | 99.92% |
28.01.2021 | 0.39% | 130.05 | 130.55 | 500'000 | 500'000 | 500'000 | 500'000 | 647'635 | 650'135 | 97.13% | 97.13% |
27.01.2021 | 0.38% | 130.35 | 130.85 | 500'000 | 500'000 | 500'000 | 500'000 | 650'643 | 653'143 | 100.00% | 100.00% |