Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.60% | 1'159.49 USD | 1'166.47 USD | 300 | 300 | 300 | 300 | 345'568 USD | 347'819 USD | 100.00% | 100.00% |
22.04.2024 | 0.60% | 1'144.86 USD | 1'151.75 USD | 300 | 300 | 300 | 300 | 343'199 USD | 345'340 USD | 100.00% | 100.00% |
19.04.2024 | 0.60% | 1'147.77 USD | 1'154.68 USD | 300 | 300 | 300 | 300 | 343'715 USD | 345'783 USD | 84.58% | 84.58% |
18.04.2024 | 0.60% | 1'157.69 USD | 1'164.66 USD | 300 | 300 | 300 | 300 | 347'377 USD | 349'468 USD | 100.00% | 100.00% |
17.04.2024 | 0.60% | 1'155.44 USD | 1'162.39 USD | 300 | 300 | 300 | 300 | 345'346 USD | 347'425 USD | 100.00% | 100.00% |
16.04.2024 | 0.60% | 1'143.79 USD | 1'150.67 USD | 300 | 300 | 300 | 300 | 345'590 USD | 347'688 USD | 100.00% | 100.00% |
15.04.2024 | 0.60% | 1'175.99 USD | 1'183.06 USD | 300 | 300 | 300 | 300 | 353'370 USD | 355'497 USD | 100.00% | 100.00% |
12.04.2024 | 0.60% | 1'188.98 USD | 1'196.14 USD | 300 | 300 | 300 | 300 | 358'079 USD | 360'388 USD | 100.00% | 100.00% |
11.04.2024 | 0.60% | 1'182.80 USD | 1'189.92 USD | 300 | 300 | 300 | 300 | 356'237 USD | 358'381 USD | 100.00% | 100.00% |
10.04.2024 | 0.60% | 1'179.36 USD | 1'186.46 USD | 300 | 300 | 300 | 300 | 358'145 USD | 360'300 USD | 95.62% | 95.62% |