Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.70 CHF | 100.70 CHF | 800 | 800 | 800 | 800 | 79'961 CHF | 80'764 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 99.75 CHF | 100.75 CHF | 800 | 800 | 800 | 800 | 79'302 CHF | 80'099 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 98.80 CHF | 99.79 CHF | 800 | 800 | 800 | 800 | 78'817 CHF | 79'609 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 98.45 CHF | 99.44 CHF | 800 | 800 | 800 | 800 | 78'765 CHF | 79'556 CHF | 100.00% | 100.00% |
10.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.05.2024 | 1.00% | 97.23 CHF | 98.21 CHF | 800 | 800 | 800 | 800 | 77'767 CHF | 78'548 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 97.24 CHF | 98.22 CHF | 800 | 800 | 800 | 800 | 77'396 CHF | 78'174 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 95.96 CHF | 96.93 CHF | 800 | 800 | 800 | 800 | 76'290 CHF | 77'057 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 95.19 CHF | 96.15 CHF | 800 | 800 | 800 | 800 | 75'881 CHF | 76'643 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 94.04 CHF | 94.99 CHF | 800 | 800 | 800 | 800 | 75'288 CHF | 76'044 CHF | 100.00% | 100.00% |