Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.25% | 1.69 CHF | 1.71 CHF | 41'000 | 41'000 | 40'616 | 40'616 | 65'438 CHF | 66'252 CHF | 100.00% | 100.00% |
14.05.2024 | 1.21% | 1.63 CHF | 1.65 CHF | 41'000 | 41'000 | 40'752 | 40'752 | 67'214 CHF | 68'029 CHF | 98.94% | 98.94% |
13.05.2024 | 1.22% | 1.63 CHF | 1.65 CHF | 41'000 | 41'000 | 40'581 | 40'581 | 67'019 CHF | 67'832 CHF | 100.00% | 100.00% |
10.05.2024 | 1.23% | 1.65 CHF | 1.67 CHF | 41'000 | 41'000 | 40'648 | 40'648 | 66'170 CHF | 66'983 CHF | 87.24% | 93.34% |
08.05.2024 | 1.35% | 1.54 CHF | 1.56 CHF | 41'000 | 41'000 | 41'354 | 41'354 | 60'861 CHF | 61'688 CHF | 99.47% | 99.47% |
07.05.2024 | 1.54% | 1.35 CHF | 1.37 CHF | 42'000 | 42'000 | 41'586 | 41'586 | 54'291 CHF | 55'124 CHF | 99.49% | 99.49% |
06.05.2024 | 1.45% | 1.29 CHF | 1.31 CHF | 42'000 | 42'000 | 41'529 | 41'529 | 57'599 CHF | 58'431 CHF | 97.55% | 97.55% |
03.05.2024 | 1.46% | 1.34 CHF | 1.36 CHF | 42'000 | 42'000 | 41'842 | 41'842 | 56'988 CHF | 57'825 CHF | 97.28% | 97.91% |
02.05.2024 | 1.49% | 1.33 CHF | 1.35 CHF | 42'000 | 42'000 | 41'870 | 41'870 | 55'996 CHF | 56'834 CHF | 99.45% | 99.45% |
30.04.2024 | 1.40% | 1.39 CHF | 1.41 CHF | 42'000 | 42'000 | 41'734 | 41'734 | 59'517 CHF | 60'352 CHF | 98.94% | 98.94% |