Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.02.2019 | - | 0.35 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.02.2019 | 2.18% | 0.35 | 0.38 | 200'000 | 200'000 | 199'994 | 200'000 | 91'759 | 93'762 | 88.43% | 99.22% |
14.02.2019 | 2.25% | 0.55 | 0.56 | 200'000 | 200'000 | 200'000 | 200'000 | 89'455 | 91'455 | 100.00% | 100.00% |
13.02.2019 | 1.81% | 0.52 | 0.53 | 200'000 | 200'000 | 200'000 | 200'000 | 110'109 | 112'109 | 100.00% | 100.00% |
12.02.2019 | 1.65% | 0.58 | 0.59 | 200'000 | 200'000 | 199'995 | 199'999 | 120'561 | 122'563 | 99.86% | 99.86% |
11.02.2019 | 1.41% | 0.76 | 0.77 | 200'000 | 200'000 | 200'000 | 200'000 | 140'826 | 142'826 | 100.00% | 100.00% |
08.02.2019 | 1.19% | 0.89 | 0.90 | 200'000 | 200'000 | 200'000 | 200'000 | 167'774 | 169'774 | 100.00% | 100.00% |
07.02.2019 | 1.54% | 0.77 | 0.78 | 200'000 | 200'000 | 200'000 | 200'000 | 130'103 | 132'103 | 100.00% | 100.00% |