Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2020 | 1.01% | 71.76 | 72.49 | 250'000 | 250'000 | 250'000 | 250'000 | 178'190 | 179'991 | 100.00% | 100.00% |
30.11.2020 | 1.01% | 71.55 | 72.27 | 250'000 | 250'000 | 250'000 | 250'000 | 179'108 | 180'919 | 45.77% | 45.77% |
27.11.2020 | 1.01% | 72.19 | 72.92 | 250'000 | 250'000 | 250'000 | 250'000 | 180'602 | 182'427 | 100.00% | 100.00% |
26.11.2020 | 1.01% | 72.03 | 72.76 | 250'000 | 250'000 | 250'000 | 250'000 | 180'009 | 181'834 | 100.00% | 100.00% |
25.11.2020 | 1.01% | 72.47 | 73.20 | 250'000 | 250'000 | 250'000 | 250'000 | 181'093 | 182'923 | 100.00% | 100.00% |
24.11.2020 | 1.01% | 72.83 | 73.57 | 250'000 | 250'000 | 250'000 | 250'000 | 179'859 | 181'682 | 100.00% | 100.00% |
23.11.2020 | 1.01% | 70.41 | 71.12 | 250'000 | 250'000 | 250'000 | 250'000 | 176'015 | 177'795 | 100.00% | 100.00% |
20.11.2020 | 1.01% | 69.05 | 69.75 | 250'000 | 250'000 | 250'000 | 250'000 | 172'631 | 174'381 | 100.00% | 100.00% |
19.11.2020 | 1.01% | 68.72 | 69.42 | 250'000 | 250'000 | 250'000 | 250'000 | 171'418 | 173'151 | 100.00% | 100.00% |