Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 0.80% | 1'127.31 | 1'136.36 | 150 | 150 | 150 | 150 | 168'801 | 170'157 | 90.02% | 90.02% |
03.02.2022 | 0.80% | 1'138.11 | 1'147.25 | 150 | 150 | 150 | 150 | 170'498 | 171'867 | 15.20% | 15.20% |
02.02.2022 | 0.80% | 1'145.32 | 1'154.52 | 150 | 150 | 150 | 150 | 172'910 | 174'298 | 100.00% | 100.00% |
01.02.2022 | 0.80% | 1'131.07 | 1'140.15 | 150 | 150 | 150 | 150 | 169'144 | 170'502 | 100.00% | 100.00% |
31.01.2022 | 0.80% | 1'126.58 | 1'135.63 | 150 | 150 | 150 | 150 | 168'291 | 169'642 | 100.00% | 100.00% |
28.01.2022 | 0.80% | 1'108.05 | 1'116.95 | 150 | 150 | 150 | 150 | 166'081 | 167'415 | 100.00% | 100.00% |
27.01.2022 | 0.80% | 1'111.67 | 1'120.60 | 150 | 108 | 150 | 108 | 166'898 | 121'176 | 100.00% | 100.00% |
26.01.2022 | 0.80% | 1'128.33 | 1'137.39 | 150 | 150 | 150 | 150 | 169'151 | 170'510 | 100.00% | 100.00% |
25.01.2022 | 0.80% | 1'106.19 | 1'115.08 | 150 | 150 | 150 | 150 | 166'682 | 168'021 | 100.00% | 100.00% |