Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 100.00% | 100.00% |
30.04.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 95.55% | 95.55% |
29.04.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 | 253'400 | 100.00% | 100.00% |
27.04.2021 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 | 253'400 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'369 | 253'394 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'349 | 253'374 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'340 | 253'365 | 86.94% | 86.94% |
21.04.2021 | 0.80% | 100.52 | 101.33 | 250'000 | 250'000 | 250'000 | 250'000 | 251'308 | 253'333 | 100.00% | 100.00% |