Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.08.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 100.00% | 100.00% |
30.07.2021 | 0.80% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 251'118 | 253'143 | 100.00% | 100.00% |
29.07.2021 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'114 | 253'139 | 100.00% | 100.00% |
28.07.2021 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 250'930 | 252'955 | 100.00% | 100.00% |
27.07.2021 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'892 | 252'917 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'812 | 252'837 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'836 | 252'861 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'745 | 252'770 | 100.00% | 100.00% |