Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2021 | 0.80% | 100.36 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 250'900 | 252'925 | 100.00% | 100.00% |
08.03.2021 | 0.81% | 100.30 | 101.11 | 250'000 | 250'000 | 250'000 | 250'000 | 249'894 | 251'914 | 100.00% | 100.00% |
05.03.2021 | 0.80% | 98.82 | 99.62 | 250'000 | 250'000 | 250'000 | 250'000 | 248'005 | 250'005 | 100.00% | 100.00% |
04.03.2021 | 0.81% | 99.50 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'353 | 251'374 | 100.00% | 100.00% |
03.03.2021 | 0.81% | 99.53 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 249'243 | 251'264 | 100.00% | 100.00% |
02.03.2021 | 0.80% | 99.15 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 248'147 | 250'147 | 100.00% | 100.00% |
01.03.2021 | 0.80% | 99.19 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 247'797 | 249'797 | 100.00% | 100.00% |
26.02.2021 | 0.83% | 97.06 | 97.86 | 250'000 | 250'000 | 250'000 | 250'000 | 241'198 | 243'198 | 100.00% | 100.00% |
25.02.2021 | 0.82% | 97.03 | 97.83 | 250'000 | 250'000 | 250'000 | 250'000 | 242'960 | 244'960 | 100.00% | 100.00% |