Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.00 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.00 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.96 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.03% | 0.96 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 144'904 | 146'404 | 55.76% | 97.20% |
28.04.2020 | 1.05% | 0.97 | 0.98 | 150'000 | 150'000 | 150'000 | 150'000 | 142'379 | 143'879 | 100.00% | 100.00% |
27.04.2020 | 1.02% | 0.96 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 146'223 | 147'723 | 100.00% | 100.00% |
24.04.2020 | 0.98% | 1.01 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 152'312 | 153'812 | 99.08% | 99.08% |
23.04.2020 | 0.97% | 1.01 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 153'720 | 155'220 | 93.70% | 93.70% |
22.04.2020 | 0.99% | 1.02 | 1.03 | 150'000 | 150'000 | 150'000 | 150'000 | 152'090 | 153'602 | 100.00% | 100.00% |