Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.18 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.15 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.54% |
29.04.2020 | 0.86% | 1.15 | 1.16 | 150'000 | 150'000 | 150'000 | 150'000 | 172'687 | 174'187 | 55.76% | 97.21% |
28.04.2020 | 0.88% | 1.16 | 1.17 | 150'000 | 150'000 | 150'000 | 150'000 | 170'044 | 171'544 | 100.00% | 100.00% |
27.04.2020 | 0.86% | 1.15 | 1.16 | 150'000 | 150'000 | 150'000 | 150'000 | 173'973 | 175'473 | 100.00% | 100.00% |
24.04.2020 | 0.83% | 1.19 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 180'357 | 181'857 | 99.08% | 99.08% |
23.04.2020 | 0.82% | 1.20 | 1.21 | 150'000 | 150'000 | 150'000 | 150'000 | 181'298 | 182'798 | 93.70% | 93.70% |
22.04.2020 | 0.84% | 1.21 | 1.22 | 150'000 | 150'000 | 150'000 | 150'000 | 180'068 | 181'580 | 100.00% | 100.00% |