Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.28 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.27 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.24 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.56% |
29.04.2020 | 0.80% | 1.24 | 1.25 | 150'000 | 150'000 | 150'000 | 150'000 | 186'684 | 188'184 | 55.76% | 97.20% |
28.04.2020 | 0.81% | 1.25 | 1.26 | 150'000 | 150'000 | 150'000 | 150'000 | 183'817 | 185'317 | 100.00% | 100.00% |
27.04.2020 | 0.80% | 1.24 | 1.25 | 150'000 | 150'000 | 150'000 | 150'000 | 187'712 | 189'212 | 100.00% | 100.00% |
24.04.2020 | 0.77% | 1.28 | 1.29 | 150'000 | 150'000 | 150'000 | 150'000 | 194'167 | 195'667 | 99.08% | 99.08% |
23.04.2020 | 0.77% | 1.29 | 1.30 | 150'000 | 150'000 | 150'000 | 150'000 | 194'830 | 196'330 | 93.70% | 93.70% |
22.04.2020 | 0.78% | 1.30 | 1.31 | 150'000 | 150'000 | 150'000 | 150'000 | 193'763 | 195'276 | 100.00% | 100.00% |