Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.92 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.88 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.88 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.05% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 285'318 | 288'318 | 55.76% | 97.20% |
28.04.2020 | 1.03% | 0.97 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 289'933 | 292'933 | 100.00% | 100.00% |
27.04.2020 | 1.04% | 0.98 | 0.99 | 300'000 | 300'000 | 300'000 | 300'000 | 287'908 | 290'908 | 100.00% | 100.00% |
24.04.2020 | 1.01% | 0.97 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 295'502 | 298'502 | 99.08% | 99.08% |
23.04.2020 | 1.03% | 0.94 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 290'760 | 293'760 | 93.70% | 93.70% |
22.04.2020 | 1.09% | 0.94 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 274'731 | 277'755 | 100.00% | 100.00% |