Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.81 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.82 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.79 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.25% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 118'953 | 120'453 | 55.76% | 97.21% |
28.04.2020 | 1.28% | 0.80 | 0.81 | 150'000 | 150'000 | 150'000 | 150'000 | 116'136 | 117'636 | 100.00% | 100.00% |
27.04.2020 | 1.24% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 120'060 | 121'560 | 100.00% | 100.00% |
24.04.2020 | 1.18% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 126'524 | 128'024 | 99.08% | 99.08% |
23.04.2020 | 1.17% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 127'314 | 128'814 | 93.70% | 93.70% |
22.04.2020 | 1.19% | 0.85 | 0.86 | 150'000 | 150'000 | 150'000 | 150'000 | 126'194 | 127'706 | 100.00% | 100.00% |