Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.90 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.92 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.88 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.12% | 0.88 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 132'823 | 134'323 | 55.76% | 97.20% |
28.04.2020 | 1.15% | 0.89 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 129'994 | 131'494 | 100.00% | 100.00% |
27.04.2020 | 1.11% | 0.88 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 133'894 | 135'394 | 100.00% | 100.00% |
24.04.2020 | 1.06% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 140'220 | 141'720 | 99.08% | 99.08% |
23.04.2020 | 1.06% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 141'071 | 142'571 | 93.70% | 93.70% |
22.04.2020 | 1.08% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 139'813 | 141'325 | 100.00% | 100.00% |