Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 2.99% | 0.71 | 0.73 | 100'000 | 100'000 | 100'000 | 100'000 | 66'008 | 68'008 | 99.85% | 99.85% |
20.06.2019 | 2.84% | 0.76 | 0.78 | 100'000 | 100'000 | 100'000 | 100'000 | 69'564 | 71'564 | 99.96% | 99.96% |
19.06.2019 | 2.77% | 0.73 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 71'404 | 73'404 | 98.47% | 98.47% |
18.06.2019 | 1.83% | 0.86 | 0.88 | 100'000 | 100'000 | 115'666 | 115'686 | 119'082 | 121'105 | 99.55% | 99.71% |
17.06.2019 | 1.06% | 0.95 | 0.96 | 200'000 | 200'000 | 200'000 | 200'000 | 188'054 | 190'054 | 100.00% | 100.00% |
14.06.2019 | 0.97% | 1.06 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 206'356 | 208'356 | 99.99% | 99.99% |
13.06.2019 | 1.11% | 0.97 | 0.98 | 200'000 | 200'000 | 200'000 | 200'000 | 179'784 | 181'784 | 99.97% | 99.97% |
12.06.2019 | 1.04% | 0.93 | 0.94 | 200'000 | 200'000 | 200'000 | 200'000 | 191'901 | 193'901 | 99.99% | 99.99% |
11.06.2019 | 1.09% | 0.86 | 0.87 | 200'000 | 200'000 | 200'000 | 200'000 | 182'875 | 184'875 | 99.99% | 99.99% |